Sita Enterprises Limited (SITAENT.BO)

INR 156.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 27.0 27.86 27.0 27.86 6735.00
17 Nov, 2023 28.44 28.45 25.75 26.54 13.02 Thousand
16 Nov, 2023 29.45 29.45 26.95 27.1 4550.00
15 Nov, 2023 29.51 29.51 27.01 28.18 4550.00
13 Nov, 2023 28.11 28.11 26.05 28.11 13.06 Thousand
10 Nov, 2023 25.51 25.51 25.51 25.51 3620.00
09 Nov, 2023 25.0 25.1 24.3 24.3 563.00
08 Nov, 2023 23.81 24.99 23.81 24.48 1410.00
07 Nov, 2023 24.6 24.99 23.75 24.9 1673.00
06 Nov, 2023 25.0 25.0 23.22 24.8 2066.00