Sita Enterprises Limited (SITAENT.BO)

INR 86.99

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 140.6 140.6 140.6 140.6 3011.00
02 Jan, 2025 133.95 133.95 133.95 133.95 2605.00
01 Jan, 2025 127.6 127.6 127.6 127.6 2159.00
31 Dec, 2024 121.57 121.57 121.57 121.57 3282.00
30 Dec, 2024 115.79 115.79 115.79 115.79 3045.00
27 Dec, 2024 105.27 105.27 105.27 105.27 4094.00
26 Dec, 2024 95.7 95.7 95.7 95.7 10.16 Thousand
24 Dec, 2024 87.8 88.92 85.5 87.0 976.00
23 Dec, 2024 89.99 90.9 86.5 87.18 5820.00
20 Dec, 2024 88.0 88.0 81.6 87.66 6748.00