Sita Enterprises Limited (SITAENT.BO)

INR 152.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 155.4 155.4 141.45 145.8 748.00
23 May, 2025 146.55 156.0 146.55 153.0 604.00
22 May, 2025 153.0 156.4 146.0 150.4 158.00
21 May, 2025 157.9 157.9 154.0 154.0 24.00
20 May, 2025 143.4 156.4 143.4 149.4 1159.00
19 May, 2025 145.1 152.2 142.2 151.45 44.00
16 May, 2025 156.4 156.4 142.1 145.1 1176.00
15 May, 2025 164.0 164.0 149.25 149.4 10.79 Thousand
14 May, 2025 164.0 164.0 157.0 157.0 399.00
13 May, 2025 147.0 157.95 147.0 156.6 232.00