Sita Enterprises Limited (SITAENT.BO)

INR 159.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 159.15 159.15 159.15 159.15 677.00
11 Apr, 2025 153.0 156.05 153.0 156.05 227.00
09 Apr, 2025 153.0 153.0 153.0 153.0 252.00
08 Apr, 2025 144.55 150.45 144.55 150.0 361.00
07 Apr, 2025 147.5 147.5 147.5 147.5 235.00
04 Apr, 2025 150.5 150.5 147.85 150.5 1258.00
03 Apr, 2025 150.85 150.85 150.85 150.85 1183.00
02 Apr, 2025 154.0 154.0 153.9 153.9 535.00
01 Apr, 2025 158.55 158.55 157.0 157.0 443.00
28 Mar, 2025 161.75 161.75 159.3 159.3 676.00