Sita Enterprises Limited (SITAENT.BO)

INR 86.99

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 90.95 90.95 84.7 88.21 8003.00
18 Dec, 2024 89.5 89.5 84.0 86.54 6475.00
17 Dec, 2024 87.92 90.0 85.0 85.01 9244.00
16 Dec, 2024 76.85 84.53 76.85 84.13 8170.00
13 Dec, 2024 82.0 87.89 76.1 76.85 14.15 Thousand
12 Dec, 2024 88.0 88.0 82.29 83.64 835.00
11 Dec, 2024 88.4 88.4 82.0 85.25 6284.00
10 Dec, 2024 86.94 88.0 81.5 86.46 11.52 Thousand
09 Dec, 2024 80.5 86.94 80.5 86.07 19.1 Thousand
06 Dec, 2024 79.5 80.9 77.03 79.04 976.00