Sita Enterprises Limited (SITAENT.BO)
INR 163.0
(0.96%)
INR 163.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 142.0 | 144.55 | 131.9 | 144.5 | 2109.00 |
| 05 Mar, 2025 | 141.25 | 148.1 | 134.7 | 137.75 | 1614.00 |
| 04 Mar, 2025 | 132.3 | 141.75 | 132.3 | 141.75 | 1614.00 |
| 03 Mar, 2025 | 137.9 | 137.9 | 130.0 | 135.0 | 1988.00 |
| 28 Feb, 2025 | 133.25 | 146.0 | 133.25 | 136.0 | 1265.00 |
| 27 Feb, 2025 | 151.8 | 151.8 | 137.8 | 140.25 | 2025.00 |
| 25 Feb, 2025 | 158.3 | 158.3 | 144.0 | 145.0 | 1464.00 |
| 24 Feb, 2025 | 151.4 | 151.4 | 147.1 | 151.4 | 10.98 Thousand |
| 21 Feb, 2025 | 141.4 | 144.2 | 141.4 | 144.2 | 870.00 |
| 20 Feb, 2025 | 135.95 | 141.4 | 135.9 | 141.4 | 6303.00 |
601000
3989
KUNUF
603238
PRLH
600513