INR 86.99
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 79.86 | 79.86 | 76.26 | 78.05 | 510.00 |
04 Dec, 2024 | 80.5 | 80.5 | 76.33 | 79.02 | 1176.00 |
03 Dec, 2024 | 75.75 | 77.5 | 70.39 | 77.19 | 4249.00 |
02 Dec, 2024 | 74.8 | 74.8 | 71.5 | 74.09 | 458.00 |
29 Nov, 2024 | 72.0 | 75.98 | 71.06 | 72.28 | 1766.00 |
28 Nov, 2024 | 77.3 | 77.3 | 72.13 | 72.58 | 2464.00 |
27 Nov, 2024 | 73.75 | 76.95 | 73.02 | 73.96 | 1629.00 |
26 Nov, 2024 | 73.0 | 77.0 | 73.0 | 74.1 | 3349.00 |
25 Nov, 2024 | 76.4 | 76.4 | 72.0 | 73.48 | 716.00 |
22 Nov, 2024 | 73.17 | 75.84 | 71.2 | 73.0 | 647.00 |
601000
3989
KUNUF
603238
PRLH
600513