Sita Enterprises Limited (SITAENT.BO)

INR 86.99

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 79.86 79.86 76.26 78.05 510.00
04 Dec, 2024 80.5 80.5 76.33 79.02 1176.00
03 Dec, 2024 75.75 77.5 70.39 77.19 4249.00
02 Dec, 2024 74.8 74.8 71.5 74.09 458.00
29 Nov, 2024 72.0 75.98 71.06 72.28 1766.00
28 Nov, 2024 77.3 77.3 72.13 72.58 2464.00
27 Nov, 2024 73.75 76.95 73.02 73.96 1629.00
26 Nov, 2024 73.0 77.0 73.0 74.1 3349.00
25 Nov, 2024 76.4 76.4 72.0 73.48 716.00
22 Nov, 2024 73.17 75.84 71.2 73.0 647.00