Sita Enterprises Limited (SITAENT.BO)

INR 86.99

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 81.98 83.39 78.0 81.91 3961.00
04 Nov, 2024 87.27 87.5 79.23 79.42 13.13 Thousand
01 Nov, 2024 83.17 83.56 80.38 83.4 1637.00
31 Oct, 2024 75.96 79.59 73.1 79.59 11.43 Thousand
30 Oct, 2024 74.9 76.16 70.2 75.8 47.41 Thousand
29 Oct, 2024 71.0 73.32 68.11 72.54 25.92 Thousand
28 Oct, 2024 65.25 73.29 63.2 69.83 28.3 Thousand
25 Oct, 2024 75.5 75.5 69.75 69.75 34.86 Thousand
24 Oct, 2024 84.01 84.01 77.5 77.5 9462.00
23 Oct, 2024 94.8 94.8 83.01 86.11 2940.00