Sita Enterprises Limited (SITAENT.BO)
INR 163.0
(0.0%)
INR 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 2054.00 |
| 05 Feb, 2025 | 162.8 | 162.8 | 162.8 | 162.8 | 2574.00 |
| 04 Feb, 2025 | 166.1 | 166.1 | 166.1 | 166.1 | 1107.00 |
| 03 Feb, 2025 | 176.0 | 176.0 | 169.45 | 169.45 | 9617.00 |
| 01 Feb, 2025 | 172.9 | 172.9 | 172.9 | 172.9 | 156.00 |
| 31 Jan, 2025 | 169.55 | 169.55 | 169.55 | 169.55 | 2924.00 |
| 30 Jan, 2025 | 166.2 | 166.25 | 166.2 | 166.25 | 9978.00 |
| 29 Jan, 2025 | 160.15 | 163.0 | 160.15 | 163.0 | 39.53 Thousand |
| 28 Jan, 2025 | 163.4 | 163.4 | 163.4 | 163.4 | 254.00 |
| 27 Jan, 2025 | 166.7 | 166.7 | 166.7 | 166.7 | 132.00 |
601000
3989
KUNUF
603238
PRLH
600513