Sita Enterprises Limited (SITAENT.BO)

INR 86.99

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 74.79 82.6 74.79 80.42 3403.00
07 Oct, 2024 86.5 86.77 78.52 78.72 7490.00
04 Oct, 2024 82.5 82.64 79.0 82.64 3918.00
03 Oct, 2024 78.71 78.71 74.97 78.71 4471.00
01 Oct, 2024 74.97 74.97 73.29 74.97 1020.00
30 Sep, 2024 68.0 71.4 65.96 71.4 3650.00
27 Sep, 2024 68.1 68.1 68.0 68.0 1961.00
26 Sep, 2024 66.81 68.1 65.48 68.1 1239.00
25 Sep, 2024 66.81 66.81 66.81 66.81 932.00
24 Sep, 2024 64.22 65.5 64.22 65.5 428.00