Sita Enterprises Limited (SITAENT.BO)

INR 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 179.25 179.25 179.25 179.25 2702.00
09 Jan, 2025 170.75 170.75 170.75 170.75 4355.00
08 Jan, 2025 162.65 162.65 162.65 162.65 39.35 Thousand
07 Jan, 2025 154.95 154.95 154.95 154.95 1655.00
06 Jan, 2025 147.6 147.6 147.6 147.6 73.52 Thousand
03 Jan, 2025 140.6 140.6 140.6 140.6 3011.00
02 Jan, 2025 133.95 133.95 133.95 133.95 2605.00
01 Jan, 2025 127.6 127.6 127.6 127.6 2159.00
31 Dec, 2024 121.57 121.57 121.57 121.57 3282.00
30 Dec, 2024 115.79 115.79 115.79 115.79 3045.00