Sita Enterprises Limited (SITAENT.BO)
INR 163.0
(0.0%)
INR 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 88.0 | 88.0 | 82.29 | 83.64 | 835.00 |
| 11 Dec, 2024 | 88.4 | 88.4 | 82.0 | 85.25 | 6284.00 |
| 10 Dec, 2024 | 86.94 | 88.0 | 81.5 | 86.46 | 11.52 Thousand |
| 09 Dec, 2024 | 80.5 | 86.94 | 80.5 | 86.07 | 19.1 Thousand |
| 06 Dec, 2024 | 79.5 | 80.9 | 77.03 | 79.04 | 976.00 |
| 05 Dec, 2024 | 79.86 | 79.86 | 76.26 | 78.05 | 510.00 |
| 04 Dec, 2024 | 80.5 | 80.5 | 76.33 | 79.02 | 1176.00 |
| 03 Dec, 2024 | 75.75 | 77.5 | 70.39 | 77.19 | 4249.00 |
| 02 Dec, 2024 | 74.8 | 74.8 | 71.5 | 74.09 | 458.00 |
| 29 Nov, 2024 | 72.0 | 75.98 | 71.06 | 72.28 | 1766.00 |
601000
3989
KUNUF
603238
PRLH
600513