Sita Enterprises Limited (SITAENT.BO)

INR 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 77.3 77.3 72.13 72.58 2464.00
27 Nov, 2024 73.75 76.95 73.02 73.96 1629.00
26 Nov, 2024 73.0 77.0 73.0 74.1 3349.00
25 Nov, 2024 76.4 76.4 72.0 73.48 716.00
22 Nov, 2024 73.17 75.84 71.2 73.0 647.00
21 Nov, 2024 76.0 78.1 72.8 74.66 2095.00
19 Nov, 2024 80.89 80.89 75.75 76.63 1694.00
18 Nov, 2024 82.59 82.59 78.47 78.47 2826.00
14 Nov, 2024 83.48 83.48 76.0 82.59 993.00
13 Nov, 2024 83.0 83.0 79.5 79.51 1128.00