Sita Enterprises Limited (SITAENT.BO)

INR 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 105.27 105.27 105.27 105.27 4094.00
26 Dec, 2024 95.7 95.7 95.7 95.7 10.16 Thousand
24 Dec, 2024 87.8 88.92 85.5 87.0 976.00
23 Dec, 2024 89.99 90.9 86.5 87.18 5820.00
20 Dec, 2024 88.0 88.0 81.6 87.66 6748.00
19 Dec, 2024 90.95 90.95 84.7 88.21 8003.00
18 Dec, 2024 89.5 89.5 84.0 86.54 6475.00
17 Dec, 2024 87.92 90.0 85.0 85.01 9244.00
16 Dec, 2024 76.85 84.53 76.85 84.13 8170.00
13 Dec, 2024 82.0 87.89 76.1 76.85 14.15 Thousand