Sita Enterprises Limited (SITAENT.BO)

INR 161.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 162.25 162.25 162.25 162.25 52.00
22 Apr, 2025 165.0 165.0 159.05 159.1 275.00
21 Apr, 2025 159.1 162.25 159.1 162.25 733.00
17 Apr, 2025 159.1 159.1 153.05 159.1 4076.00
16 Apr, 2025 162.3 162.3 156.0 156.0 1574.00
15 Apr, 2025 159.15 159.15 159.15 159.15 677.00
11 Apr, 2025 153.0 156.05 153.0 156.05 227.00
09 Apr, 2025 153.0 153.0 153.0 153.0 252.00
08 Apr, 2025 144.55 150.45 144.55 150.0 361.00
07 Apr, 2025 147.5 147.5 147.5 147.5 235.00