Sita Enterprises Limited (SITAENT.BO)
INR 163.0
(0.0%)
INR 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 88.22 | 88.22 | 82.32 | 83.68 | 589.00 |
| 11 Nov, 2024 | 87.98 | 91.99 | 84.35 | 85.29 | 3823.00 |
| 08 Nov, 2024 | 89.81 | 91.97 | 85.1 | 87.98 | 5683.00 |
| 07 Nov, 2024 | 88.0 | 90.09 | 85.0 | 87.61 | 8506.00 |
| 06 Nov, 2024 | 80.27 | 86.0 | 80.27 | 85.8 | 3242.00 |
| 05 Nov, 2024 | 81.98 | 83.39 | 78.0 | 81.91 | 3961.00 |
| 04 Nov, 2024 | 87.27 | 87.5 | 79.23 | 79.42 | 13.13 Thousand |
| 01 Nov, 2024 | 83.17 | 83.56 | 80.38 | 83.4 | 1637.00 |
| 31 Oct, 2024 | 75.96 | 79.59 | 73.1 | 79.59 | 11.43 Thousand |
| 30 Oct, 2024 | 74.9 | 76.16 | 70.2 | 75.8 | 47.41 Thousand |
601000
3989
KUNUF
603238
PRLH
600513