Sita Enterprises Limited (SITAENT.BO)
INR 163.0
(0.0%)
INR 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 71.0 | 73.32 | 68.11 | 72.54 | 25.92 Thousand |
| 28 Oct, 2024 | 65.25 | 73.29 | 63.2 | 69.83 | 28.3 Thousand |
| 25 Oct, 2024 | 75.5 | 75.5 | 69.75 | 69.75 | 34.86 Thousand |
| 24 Oct, 2024 | 84.01 | 84.01 | 77.5 | 77.5 | 9462.00 |
| 23 Oct, 2024 | 94.8 | 94.8 | 83.01 | 86.11 | 2940.00 |
| 22 Oct, 2024 | 98.25 | 98.25 | 87.99 | 89.8 | 9765.00 |
| 21 Oct, 2024 | 82.74 | 92.0 | 82.74 | 90.58 | 14.32 Thousand |
| 18 Oct, 2024 | 82.11 | 90.0 | 82.11 | 84.43 | 83.24 Thousand |
| 17 Oct, 2024 | 91.23 | 98.83 | 91.23 | 91.23 | 47.83 Thousand |
| 16 Oct, 2024 | 105.01 | 108.75 | 101.36 | 101.36 | 17.68 Thousand |
601000
3989
KUNUF
603238
PRLH
600513