Sita Enterprises Limited (SITAENT.BO)

INR 86.99

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 53.5 55.0 53.5 53.7 3721.00
11 Jul, 2024 60.7 60.7 56.0 56.2 2820.00
10 Jul, 2024 59.78 60.0 57.98 58.0 2331.00
09 Jul, 2024 62.75 62.75 58.62 61.0 1527.00
08 Jul, 2024 62.5 62.5 57.9 61.7 2732.00
05 Jul, 2024 59.9 60.53 56.9 60.0 5892.00
04 Jul, 2024 56.7 58.05 56.26 57.65 7055.00
03 Jul, 2024 54.9 56.7 52.08 55.31 7649.00
02 Jul, 2024 57.0 57.0 54.0 54.82 3522.00
01 Jul, 2024 54.0 54.0 51.35 53.49 6425.00