Sita Enterprises Limited (SITAENT.BO)

INR 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 59.49 59.49 59.49 59.49 1407.00
02 Sep, 2024 59.51 59.51 58.33 58.33 846.00
01 Sep, 2024 59.51 59.51 58.33 58.33 406.00
30 Aug, 2024 60.75 60.75 59.52 59.52 1427.00
29 Aug, 2024 60.63 62.97 60.63 60.63 1427.00
28 Aug, 2024 61.9 61.9 61.86 61.86 590.00
27 Aug, 2024 63.12 63.12 63.12 63.12 449.00
26 Aug, 2024 64.4 64.4 64.4 64.4 449.00
25 Aug, 2024 64.4 64.4 64.4 64.4 265.00
23 Aug, 2024 65.71 65.71 65.71 65.71 635.00