Sita Enterprises Limited (SITAENT.BO)
INR 163.0
(0.0%)
INR 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 55.9 | 58.3 | 54.22 | 55.89 | 1171.00 |
| 09 Aug, 2024 | 59.3 | 59.3 | 55.0 | 57.03 | 3967.00 |
| 08 Aug, 2024 | 57.55 | 57.69 | 53.06 | 56.96 | 3233.00 |
| 07 Aug, 2024 | 53.51 | 56.18 | 53.51 | 54.96 | 3000.00 |
| 06 Aug, 2024 | 53.36 | 57.06 | 52.96 | 53.51 | 6252.00 |
| 05 Aug, 2024 | 56.0 | 56.0 | 51.3 | 54.48 | 2779.00 |
| 02 Aug, 2024 | 55.3 | 55.3 | 51.35 | 53.42 | 1618.00 |
| 01 Aug, 2024 | 57.5 | 57.5 | 52.7 | 53.0 | 1588.00 |
| 31 Jul, 2024 | 54.9 | 55.49 | 53.85 | 55.0 | 10.85 Thousand |
| 30 Jul, 2024 | 55.15 | 55.15 | 52.45 | 52.85 | 4997.00 |
601000
3989
KUNUF
603238
PRLH
600513