Sita Enterprises Limited (SITAENT.BO)

INR 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 68.0 68.0 67.05 67.05 1769.00
21 Aug, 2024 68.41 68.42 68.41 68.41 1769.00
20 Aug, 2024 70.66 70.66 68.7 69.8 7896.00
19 Aug, 2024 67.3 67.3 67.3 67.3 7896.00
18 Aug, 2024 67.3 67.3 67.3 67.3 1849.00
16 Aug, 2024 64.0 64.1 64.0 64.1 4173.00
15 Aug, 2024 64.0 64.1 64.0 64.1 4173.00
14 Aug, 2024 59.0 61.05 56.0 61.05 14.02 Thousand
13 Aug, 2024 54.8 58.2 54.0 58.15 14.02 Thousand
12 Aug, 2024 55.9 58.3 54.22 55.89 2904.00