Sita Enterprises Limited (SITAENT.BO)

INR 86.99

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 62.5 62.5 57.9 61.7 2732.00
05 Jul, 2024 59.9 60.53 56.9 60.0 5892.00
04 Jul, 2024 56.7 58.05 56.26 57.65 7055.00
03 Jul, 2024 54.9 56.7 52.08 55.31 7649.00
02 Jul, 2024 57.0 57.0 54.0 54.82 3522.00
01 Jul, 2024 54.0 54.0 51.35 53.49 6425.00
28 Jun, 2024 52.09 54.89 49.99 50.34 11.04 Thousand
27 Jun, 2024 51.0 55.83 50.21 53.1 5856.00
26 Jun, 2024 57.97 57.97 52.5 53.42 15.56 Thousand
25 Jun, 2024 54.0 61.99 54.0 57.12 64.06 Thousand