Sita Enterprises Limited (SITAENT.BO)

INR 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 112.62 112.62 112.0 112.62 21.46 Thousand
14 Oct, 2024 102.39 102.39 102.39 102.39 5864.00
11 Oct, 2024 93.09 93.09 84.23 93.09 25.83 Thousand
10 Oct, 2024 88.66 88.66 88.66 88.66 449.00
09 Oct, 2024 84.25 84.44 82.0 84.44 3037.00
08 Oct, 2024 74.79 82.6 74.79 80.42 3403.00
07 Oct, 2024 86.5 86.77 78.52 78.72 7490.00
04 Oct, 2024 82.5 82.64 79.0 82.64 3918.00
03 Oct, 2024 78.71 78.71 74.97 78.71 4471.00
01 Oct, 2024 74.97 74.97 73.29 74.97 1020.00