Sita Enterprises Limited (SITAENT.BO)

INR 86.99

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 50.0 55.16 50.0 55.15 3805.00
26 Jul, 2024 49.98 53.45 48.98 52.54 1737.00
25 Jul, 2024 52.01 52.01 51.0 51.0 170.00
24 Jul, 2024 50.07 51.2 50.07 51.1 790.00
23 Jul, 2024 52.06 52.06 50.05 50.2 774.00
22 Jul, 2024 50.75 53.0 50.75 52.06 1076.00
19 Jul, 2024 50.9 54.7 50.25 50.75 879.00
18 Jul, 2024 54.7 56.19 51.0 52.89 2319.00
16 Jul, 2024 56.37 56.37 53.56 53.59 2427.00
15 Jul, 2024 52.1 56.38 52.0 56.37 3208.00