Sita Enterprises Limited (SITAENT.BO)

INR 156.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 23.38 24.47 22.82 24.43 1314.00
18 Oct, 2023 24.89 25.3 23.56 23.86 2899.00
17 Oct, 2023 24.48 25.0 24.25 24.32 1798.00
16 Oct, 2023 23.68 25.0 23.23 24.48 3210.00
13 Oct, 2023 23.51 24.9 23.51 24.16 2376.00
12 Oct, 2023 24.43 24.43 24.0 24.42 480.00
11 Oct, 2023 23.52 24.44 23.51 24.43 1661.00
10 Oct, 2023 24.29 24.29 23.52 24.22 276.00
09 Oct, 2023 24.3 24.3 23.29 23.58 354.00
06 Oct, 2023 23.52 24.37 23.22 24.3 905.00