Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 280.0 | 295.0 | 278.0 | 290.4 | 19.28 Thousand |
| 16 Apr, 2025 | 275.0 | 284.3 | 275.0 | 283.2 | 19.8 Thousand |
| 15 Apr, 2025 | 261.0 | 274.5 | 258.35 | 273.9 | 4179.00 |
| 11 Apr, 2025 | 258.35 | 264.85 | 256.0 | 259.45 | 11.68 Thousand |
| 09 Apr, 2025 | 245.1 | 264.4 | 245.1 | 255.95 | 15.79 Thousand |
| 08 Apr, 2025 | 246.25 | 255.75 | 245.0 | 252.1 | 3561.00 |
| 07 Apr, 2025 | 245.0 | 245.55 | 235.0 | 242.9 | 3797.00 |
| 04 Apr, 2025 | 253.9 | 259.9 | 250.0 | 257.95 | 10.04 Thousand |
| 03 Apr, 2025 | 255.0 | 260.55 | 234.0 | 256.95 | 10.04 Thousand |
| 02 Apr, 2025 | 247.0 | 260.0 | 242.0 | 258.65 | 10.73 Thousand |
SOLS
8886
GEA
300407
CCLD
UBM