Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 325.0 326.3 320.3 322.2 6374.00
19 Nov, 2024 325.6 341.9 325.6 333.4 11.14 Thousand
18 Nov, 2024 336.0 338.85 321.95 325.0 21.11 Thousand
14 Nov, 2024 338.05 347.5 335.75 340.55 8290.00
13 Nov, 2024 366.2 366.2 337.9 340.35 9212.00
12 Nov, 2024 355.6 357.55 348.7 351.45 21.43 Thousand
11 Nov, 2024 360.0 360.0 347.55 351.45 24.08 Thousand
08 Nov, 2024 371.5 371.5 358.35 363.05 19.91 Thousand
07 Nov, 2024 386.45 386.45 368.1 371.5 18.46 Thousand
06 Nov, 2024 372.95 379.55 366.55 377.8 30.87 Thousand