Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 375.0 | 376.2 | 373.25 | 374.15 | 9285.00 |
| 09 Jun, 2025 | 365.6 | 374.45 | 363.85 | 372.05 | 21.16 Thousand |
| 06 Jun, 2025 | 366.7 | 369.75 | 360.85 | 367.3 | 19.6 Thousand |
| 05 Jun, 2025 | 362.2 | 368.0 | 360.55 | 362.7 | 6562.00 |
| 04 Jun, 2025 | 353.3 | 360.0 | 352.85 | 359.15 | 10.93 Thousand |
| 03 Jun, 2025 | 350.0 | 357.0 | 349.5 | 354.15 | 14.91 Thousand |
| 02 Jun, 2025 | 343.8 | 359.0 | 343.8 | 354.25 | 15.84 Thousand |
| 30 May, 2025 | 345.0 | 350.3 | 342.75 | 348.3 | 17.45 Thousand |
| 29 May, 2025 | 342.8 | 345.0 | 338.2 | 343.65 | 9472.00 |
| 28 May, 2025 | 330.1 | 348.5 | 330.1 | 338.2 | 35.87 Thousand |
SOLS
8886
GEA
300407
CCLD
UBM