Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 322.05 327.8 319.45 320.6 4485.00
16 Jan, 2025 320.6 326.5 319.0 322.05 3804.00
15 Jan, 2025 313.2 332.4 313.2 322.0 3842.00
14 Jan, 2025 303.4 316.0 303.35 310.15 9429.00
13 Jan, 2025 300.05 311.7 297.35 300.3 10.22 Thousand
10 Jan, 2025 312.2 313.1 300.2 305.65 4301.00
09 Jan, 2025 314.95 325.0 310.05 316.35 8633.00
08 Jan, 2025 320.1 321.05 313.05 313.9 5028.00
07 Jan, 2025 345.0 345.0 316.8 320.1 2750.00
06 Jan, 2025 326.0 335.1 315.95 317.3 3320.00