Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 345.0 | 350.3 | 342.75 | 348.3 | 17.45 Thousand |
| 29 May, 2025 | 342.8 | 345.0 | 338.2 | 343.65 | 9472.00 |
| 28 May, 2025 | 330.1 | 348.5 | 330.1 | 338.2 | 35.87 Thousand |
| 27 May, 2025 | 334.0 | 340.0 | 330.25 | 338.85 | 16.44 Thousand |
| 26 May, 2025 | 318.0 | 337.0 | 318.0 | 328.35 | 66.89 Thousand |
| 23 May, 2025 | 304.9 | 317.3 | 304.9 | 315.1 | 38.79 Thousand |
| 22 May, 2025 | 284.05 | 304.7 | 284.05 | 303.75 | 5467.00 |
| 21 May, 2025 | 294.0 | 298.9 | 291.55 | 298.05 | 15.33 Thousand |
| 20 May, 2025 | 292.0 | 297.65 | 290.3 | 296.55 | 4613.00 |
| 19 May, 2025 | 277.65 | 295.6 | 272.0 | 290.55 | 30.93 Thousand |
SOLS
8886
GEA
300407
CCLD
UBM