Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 374.85 | 379.0 | 372.3 | 379.0 | 8209.00 |
| 12 Jun, 2025 | 387.45 | 388.6 | 381.6 | 383.85 | 7183.00 |
| 11 Jun, 2025 | 389.85 | 393.4 | 386.75 | 391.0 | 10.28 Thousand |
| 10 Jun, 2025 | 375.0 | 376.2 | 373.25 | 374.15 | 9285.00 |
| 09 Jun, 2025 | 365.6 | 374.45 | 363.85 | 372.05 | 21.16 Thousand |
| 06 Jun, 2025 | 366.7 | 369.75 | 360.85 | 367.3 | 19.6 Thousand |
| 05 Jun, 2025 | 362.2 | 368.0 | 360.55 | 362.7 | 6562.00 |
| 04 Jun, 2025 | 353.3 | 360.0 | 352.85 | 359.15 | 10.93 Thousand |
| 03 Jun, 2025 | 350.0 | 357.0 | 349.5 | 354.15 | 14.91 Thousand |
| 02 Jun, 2025 | 343.8 | 359.0 | 343.8 | 354.25 | 15.84 Thousand |
SOLS
8886
GEA
300407
CCLD
UBM