Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 384.95 | 389.5 | 378.1 | 380.8 | 12.78 Thousand |
| 26 Sep, 2023 | 390.7 | 390.7 | 378.75 | 380.0 | 15.32 Thousand |
| 25 Sep, 2023 | 388.05 | 393.6 | 380.0 | 383.0 | 15.29 Thousand |
| 22 Sep, 2023 | 393.05 | 395.6 | 389.05 | 390.75 | 9788.00 |
| 21 Sep, 2023 | 394.05 | 397.0 | 390.15 | 394.55 | 10.23 Thousand |
| 20 Sep, 2023 | 395.0 | 397.8 | 392.5 | 395.5 | 4170.00 |
| 18 Sep, 2023 | 401.4 | 403.0 | 390.0 | 398.75 | 21.3 Thousand |
| 15 Sep, 2023 | 405.2 | 405.35 | 398.05 | 401.4 | 5583.00 |
| 14 Sep, 2023 | 408.45 | 408.45 | 398.5 | 403.0 | 11.18 Thousand |
SOLS
8886
GEA
300407
CCLD
UBM