Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 365.0 | 368.95 | 359.0 | 363.8 | 6159.00 |
| 30 Oct, 2023 | 378.9 | 378.9 | 362.95 | 364.95 | 4223.00 |
| 27 Oct, 2023 | 366.0 | 372.05 | 365.0 | 370.9 | 13.46 Thousand |
| 26 Oct, 2023 | 357.65 | 368.15 | 350.0 | 366.0 | 11.67 Thousand |
| 25 Oct, 2023 | 363.3 | 374.4 | 350.0 | 360.15 | 23.43 Thousand |
| 23 Oct, 2023 | 378.45 | 378.45 | 360.5 | 361.5 | 5728.00 |
| 20 Oct, 2023 | 376.35 | 376.4 | 369.8 | 371.05 | 8095.00 |
| 19 Oct, 2023 | 377.05 | 379.6 | 374.3 | 375.4 | 2583.00 |
| 18 Oct, 2023 | 384.05 | 386.0 | 375.0 | 377.0 | 11.17 Thousand |
| 17 Oct, 2023 | 385.0 | 388.9 | 380.95 | 383.5 | 9571.00 |
SOLS
8886
GEA
300407
CCLD
UBM