Sirca Paints India Limited (SIRCA.BO)

INR 284.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 392.0 392.0 382.1 388.9 1181.00
12 Oct, 2023 397.95 397.95 382.0 385.0 10.57 Thousand
11 Oct, 2023 390.0 390.0 384.1 388.6 13.75 Thousand
10 Oct, 2023 371.3 384.8 371.3 384.0 13.11 Thousand
09 Oct, 2023 375.1 381.7 371.0 375.15 28.15 Thousand
06 Oct, 2023 392.0 396.7 379.35 388.15 32.08 Thousand
05 Oct, 2023 385.35 391.75 385.35 388.5 9587.00
04 Oct, 2023 385.0 390.0 381.75 384.7 5225.00
03 Oct, 2023 390.0 390.8 385.0 390.0 8322.00
29 Sep, 2023 409.75 409.75 382.35 390.0 5179.00