Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 392.0 | 392.0 | 382.1 | 388.9 | 1181.00 |
| 12 Oct, 2023 | 397.95 | 397.95 | 382.0 | 385.0 | 10.57 Thousand |
| 11 Oct, 2023 | 390.0 | 390.0 | 384.1 | 388.6 | 13.75 Thousand |
| 10 Oct, 2023 | 371.3 | 384.8 | 371.3 | 384.0 | 13.11 Thousand |
| 09 Oct, 2023 | 375.1 | 381.7 | 371.0 | 375.15 | 28.15 Thousand |
| 06 Oct, 2023 | 392.0 | 396.7 | 379.35 | 388.15 | 32.08 Thousand |
| 05 Oct, 2023 | 385.35 | 391.75 | 385.35 | 388.5 | 9587.00 |
| 04 Oct, 2023 | 385.0 | 390.0 | 381.75 | 384.7 | 5225.00 |
| 03 Oct, 2023 | 390.0 | 390.8 | 385.0 | 390.0 | 8322.00 |
| 29 Sep, 2023 | 409.75 | 409.75 | 382.35 | 390.0 | 5179.00 |
SOLS
8886
GEA
300407
CCLD
UBM