Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 325.0 330.5 322.15 326.75 2498.00
18 Dec, 2024 332.95 332.95 325.75 327.75 2184.00
17 Dec, 2024 339.0 340.4 332.0 332.95 8646.00
16 Dec, 2024 345.5 348.8 337.25 338.95 2039.00
13 Dec, 2024 343.6 349.05 336.15 345.5 11.38 Thousand
12 Dec, 2024 331.0 349.9 324.95 346.7 7856.00
11 Dec, 2024 328.05 335.45 328.05 331.0 5402.00
10 Dec, 2024 337.5 338.9 330.35 332.35 9832.00
09 Dec, 2024 340.1 343.45 335.05 337.5 3028.00
06 Dec, 2024 345.0 345.0 337.6 340.1 18.72 Thousand