Sirca Paints India Limited (SIRCA.BO)

INR 284.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 362.9 364.05 355.6 358.25 14.25 Thousand
23 Feb, 2024 362.6 369.85 361.3 364.05 68.76 Thousand
22 Feb, 2024 372.0 388.75 372.0 375.95 11.97 Thousand
21 Feb, 2024 387.75 387.75 367.65 371.0 12.74 Thousand
20 Feb, 2024 377.0 381.45 375.5 375.5 16.88 Thousand
19 Feb, 2024 369.25 381.8 368.8 377.0 24.39 Thousand
16 Feb, 2024 376.25 376.5 368.45 369.85 7494.00
15 Feb, 2024 369.75 373.95 366.4 368.9 11.08 Thousand
14 Feb, 2024 358.05 367.6 358.05 367.0 29.59 Thousand
13 Feb, 2024 364.5 365.1 354.05 362.45 11.88 Thousand