Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 387.95 388.0 380.1 381.25 7407.00
13 Oct, 2023 392.0 392.0 382.1 388.9 1181.00
12 Oct, 2023 397.95 397.95 382.0 385.0 10.57 Thousand
11 Oct, 2023 390.0 390.0 384.1 388.6 13.75 Thousand
10 Oct, 2023 371.3 384.8 371.3 384.0 13.11 Thousand
09 Oct, 2023 375.1 381.7 371.0 375.15 28.15 Thousand
06 Oct, 2023 392.0 396.7 379.35 388.15 32.08 Thousand
05 Oct, 2023 385.35 391.75 385.35 388.5 9587.00
04 Oct, 2023 385.0 390.0 381.75 384.7 5225.00
03 Oct, 2023 390.0 390.8 385.0 390.0 8322.00