Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 392.55 392.55 375.0 386.0 13.52 Thousand
12 Nov, 2023 395.0 396.15 377.25 386.0 18.56 Thousand
10 Nov, 2023 373.4 382.0 372.0 375.5 7026.00
09 Nov, 2023 377.15 385.2 373.0 377.7 23.4 Thousand
08 Nov, 2023 374.95 382.0 370.3 377.15 9835.00
07 Nov, 2023 378.9 378.9 362.0 369.4 11.61 Thousand
06 Nov, 2023 369.95 372.85 363.1 364.9 6766.00
03 Nov, 2023 358.95 371.35 358.95 369.95 4530.00
02 Nov, 2023 362.05 367.15 357.0 367.15 3851.00
01 Nov, 2023 373.9 373.9 358.45 360.65 5898.00