Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 300.0 | 302.4 | 297.1 | 299.25 | 21.59 Thousand |
| 22 Mar, 2024 | 301.95 | 305.95 | 298.3 | 298.85 | 29.53 Thousand |
| 21 Mar, 2024 | 305.0 | 307.0 | 297.35 | 298.4 | 30.53 Thousand |
| 20 Mar, 2024 | 307.0 | 307.0 | 301.0 | 302.95 | 21.36 Thousand |
| 19 Mar, 2024 | 305.0 | 309.05 | 300.0 | 301.35 | 26.82 Thousand |
| 18 Mar, 2024 | 305.0 | 309.95 | 300.55 | 305.0 | 25.24 Thousand |
| 15 Mar, 2024 | 307.15 | 315.4 | 298.55 | 302.7 | 29.97 Thousand |
| 14 Mar, 2024 | 300.0 | 310.0 | 300.0 | 307.25 | 27.35 Thousand |
| 13 Mar, 2024 | 317.75 | 324.0 | 295.7 | 299.95 | 14.12 Thousand |
| 12 Mar, 2024 | 327.45 | 327.45 | 310.05 | 313.3 | 37.03 Thousand |
SOLS
8886
GEA
300407
CCLD
UBM