Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 327.45 | 327.45 | 310.05 | 313.3 | 37.03 Thousand |
| 11 Mar, 2024 | 334.95 | 336.65 | 323.0 | 324.65 | 45.18 Thousand |
| 07 Mar, 2024 | 339.0 | 342.3 | 332.45 | 334.55 | 9739.00 |
| 06 Mar, 2024 | 335.05 | 341.9 | 329.55 | 338.5 | 26.77 Thousand |
| 05 Mar, 2024 | 335.5 | 343.7 | 334.9 | 336.5 | 20.38 Thousand |
| 04 Mar, 2024 | 350.0 | 351.85 | 340.0 | 341.5 | 29.82 Thousand |
| 02 Mar, 2024 | 350.45 | 350.45 | 348.0 | 349.3 | 300.00 |
| 01 Mar, 2024 | 348.2 | 350.3 | 345.7 | 348.0 | 20.99 Thousand |
| 29 Feb, 2024 | 341.05 | 350.0 | 341.05 | 348.15 | 16.11 Thousand |
| 28 Feb, 2024 | 355.05 | 357.3 | 344.0 | 345.95 | 39 Thousand |
SOLS
8886
GEA
300407
CCLD
UBM