Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 346.85 | 346.85 | 335.95 | 337.55 | 7731.00 |
| 10 Apr, 2024 | 342.3 | 343.65 | 333.8 | 340.95 | 15.4 Thousand |
| 09 Apr, 2024 | 349.85 | 349.85 | 334.0 | 335.65 | 5744.00 |
| 08 Apr, 2024 | 357.9 | 359.7 | 342.1 | 345.25 | 19.46 Thousand |
| 05 Apr, 2024 | 348.55 | 354.5 | 342.35 | 352.35 | 12.27 Thousand |
| 04 Apr, 2024 | 347.0 | 352.0 | 343.55 | 348.65 | 26.2 Thousand |
| 03 Apr, 2024 | 330.4 | 348.4 | 330.4 | 346.25 | 37.56 Thousand |
| 02 Apr, 2024 | 318.2 | 338.0 | 318.2 | 336.05 | 46.86 Thousand |
| 01 Apr, 2024 | 286.8 | 322.4 | 286.8 | 317.65 | 50.44 Thousand |
| 28 Mar, 2024 | 290.75 | 295.15 | 283.5 | 284.4 | 56.29 Thousand |
SOLS
8886
GEA
300407
CCLD
UBM