Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 366.35 373.5 364.15 370.25 10.46 Thousand
28 Nov, 2023 376.95 377.0 363.0 363.65 6531.00
24 Nov, 2023 384.65 384.65 366.5 369.5 11.94 Thousand
23 Nov, 2023 377.25 377.95 370.0 372.5 7531.00
22 Nov, 2023 374.25 377.25 371.95 376.0 10 Thousand
21 Nov, 2023 371.05 381.0 371.05 374.3 14.97 Thousand
20 Nov, 2023 385.0 387.1 372.2 377.5 14.2 Thousand
17 Nov, 2023 390.0 390.9 380.0 381.4 12.82 Thousand
16 Nov, 2023 395.0 395.0 386.45 390.0 11.48 Thousand
15 Nov, 2023 393.8 395.3 385.75 391.95 26.53 Thousand