Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 411.45 413.8 403.35 410.0 21.14 Thousand
27 Dec, 2023 412.55 418.65 409.2 411.45 36.17 Thousand
26 Dec, 2023 399.8 415.0 399.35 413.25 66.27 Thousand
22 Dec, 2023 396.55 405.0 396.55 400.65 32.55 Thousand
21 Dec, 2023 400.5 403.45 391.0 397.05 30.85 Thousand
20 Dec, 2023 409.55 413.1 395.2 400.9 32.84 Thousand
19 Dec, 2023 407.05 411.75 401.2 406.6 21.42 Thousand
18 Dec, 2023 390.45 409.0 389.2 403.9 26.7 Thousand
15 Dec, 2023 392.45 393.2 387.55 389.85 18.95 Thousand
14 Dec, 2023 392.85 398.0 389.45 391.55 8198.00