Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 318.05 | 323.6 | 313.45 | 322.3 | 5770.00 |
| 27 May, 2024 | 327.0 | 327.95 | 320.0 | 323.5 | 14.28 Thousand |
| 24 May, 2024 | 333.0 | 335.0 | 325.25 | 327.2 | 12.47 Thousand |
| 23 May, 2024 | 331.5 | 336.7 | 331.0 | 332.75 | 6024.00 |
| 22 May, 2024 | 331.95 | 338.8 | 330.9 | 333.2 | 18.2 Thousand |
| 21 May, 2024 | 330.0 | 339.0 | 328.05 | 330.8 | 49.56 Thousand |
| 18 May, 2024 | 321.85 | 325.0 | 308.0 | 319.35 | 10.04 Thousand |
| 17 May, 2024 | 314.0 | 330.75 | 310.45 | 323.8 | 30.01 Thousand |
| 16 May, 2024 | 312.0 | 314.5 | 306.55 | 308.25 | 2258.00 |
| 15 May, 2024 | 306.95 | 314.95 | 306.95 | 312.4 | 9756.00 |
SOLS
8886
GEA
300407
CCLD
UBM