Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 330.55 | 331.05 | 324.2 | 325.55 | 9173.00 |
| 10 Jun, 2024 | 328.0 | 329.75 | 323.05 | 328.9 | 11.19 Thousand |
| 07 Jun, 2024 | 319.0 | 325.2 | 313.85 | 323.8 | 4076.00 |
| 06 Jun, 2024 | 320.5 | 320.5 | 311.85 | 314.75 | 14.34 Thousand |
| 05 Jun, 2024 | 305.0 | 315.15 | 302.3 | 312.15 | 11.97 Thousand |
| 04 Jun, 2024 | 316.95 | 319.25 | 298.05 | 305.3 | 7660.00 |
| 03 Jun, 2024 | 330.0 | 330.0 | 309.8 | 310.75 | 5883.00 |
| 31 May, 2024 | 316.0 | 318.4 | 305.3 | 312.35 | 14.11 Thousand |
| 30 May, 2024 | 314.05 | 319.35 | 314.05 | 315.5 | 8970.00 |
| 29 May, 2024 | 320.0 | 323.45 | 315.9 | 316.7 | 13.82 Thousand |
SOLS
8886
GEA
300407
CCLD
UBM