Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 391.0 394.85 383.3 385.95 8321.00
24 Jan, 2024 387.1 398.75 385.95 391.95 18.85 Thousand
23 Jan, 2024 405.65 405.65 373.85 385.85 22.18 Thousand
20 Jan, 2024 409.05 414.95 403.85 405.65 6523.00
19 Jan, 2024 409.55 412.65 403.6 408.3 11.77 Thousand
18 Jan, 2024 406.95 411.2 392.1 405.1 51.69 Thousand
17 Jan, 2024 405.35 416.4 405.0 407.0 12.85 Thousand
16 Jan, 2024 420.35 426.65 406.0 410.85 31.63 Thousand
15 Jan, 2024 435.45 438.5 417.0 420.35 13.51 Thousand
12 Jan, 2024 432.65 443.9 421.75 426.95 20.07 Thousand