Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 352.95 | 354.75 | 343.2 | 344.55 | 29.76 Thousand |
| 10 Jul, 2024 | 334.95 | 355.05 | 325.2 | 352.95 | 15.2 Thousand |
| 09 Jul, 2024 | 341.25 | 343.7 | 330.45 | 334.45 | 5112.00 |
| 08 Jul, 2024 | 344.7 | 348.0 | 333.5 | 336.95 | 20.79 Thousand |
| 05 Jul, 2024 | 351.0 | 351.0 | 342.8 | 344.65 | 6860.00 |
| 04 Jul, 2024 | 350.0 | 360.0 | 346.45 | 349.8 | 18.92 Thousand |
| 03 Jul, 2024 | 329.85 | 350.0 | 325.4 | 344.1 | 40.97 Thousand |
| 02 Jul, 2024 | 327.4 | 329.5 | 321.65 | 326.6 | 21.28 Thousand |
| 01 Jul, 2024 | 327.0 | 327.0 | 319.75 | 321.0 | 8427.00 |
| 28 Jun, 2024 | 325.6 | 326.3 | 320.0 | 320.55 | 3306.00 |
SOLS
8886
GEA
300407
CCLD
UBM