Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 300.0 310.0 300.0 307.25 27.35 Thousand
13 Mar, 2024 317.75 324.0 295.7 299.95 14.12 Thousand
12 Mar, 2024 327.45 327.45 310.05 313.3 37.03 Thousand
11 Mar, 2024 334.95 336.65 323.0 324.65 45.18 Thousand
07 Mar, 2024 339.0 342.3 332.45 334.55 9739.00
06 Mar, 2024 335.05 341.9 329.55 338.5 26.77 Thousand
05 Mar, 2024 335.5 343.7 334.9 336.5 20.38 Thousand
04 Mar, 2024 350.0 351.85 340.0 341.5 29.82 Thousand
02 Mar, 2024 350.45 350.45 348.0 349.3 300.00
01 Mar, 2024 348.2 350.3 345.7 348.0 20.99 Thousand