Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 333.4 | 353.95 | 333.4 | 342.5 | 9426.00 |
| 08 Aug, 2024 | 351.0 | 352.25 | 337.05 | 340.55 | 3033.00 |
| 07 Aug, 2024 | 344.1 | 349.1 | 341.65 | 345.3 | 2927.00 |
| 06 Aug, 2024 | 337.15 | 355.95 | 337.15 | 344.1 | 5537.00 |
| 05 Aug, 2024 | 342.05 | 357.35 | 336.55 | 351.85 | 12.05 Thousand |
| 02 Aug, 2024 | 356.55 | 364.95 | 354.9 | 359.7 | 8818.00 |
| 01 Aug, 2024 | 364.6 | 366.4 | 353.95 | 356.55 | 5077.00 |
| 31 Jul, 2024 | 365.0 | 371.0 | 361.6 | 362.7 | 12.21 Thousand |
| 30 Jul, 2024 | 361.0 | 371.4 | 355.8 | 365.7 | 27.32 Thousand |
| 29 Jul, 2024 | 351.45 | 363.2 | 351.45 | 359.9 | 4263.00 |
SOLS
8886
GEA
300407
CCLD
UBM