Sirca Paints India Limited (SIRCA.BO)

INR 284.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 323.95 324.95 314.5 315.45 28.49 Thousand
01 Sep, 2024 323.95 324.95 314.5 315.45 28.49 Thousand
30 Aug, 2024 330.2 331.95 320.0 323.0 34.7 Thousand
29 Aug, 2024 342.0 342.0 328.5 330.2 34.7 Thousand
28 Aug, 2024 340.2 343.95 335.7 337.55 8067.00
27 Aug, 2024 344.15 344.15 335.3 340.2 8350.00
26 Aug, 2024 336.8 341.25 334.7 337.4 2782.00
25 Aug, 2024 336.8 341.25 334.7 337.4 2782.00
23 Aug, 2024 346.0 346.0 331.95 336.8 18.06 Thousand
22 Aug, 2024 345.55 345.55 338.05 340.0 18.06 Thousand