Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 320.4 327.15 320.4 326.65 8623.00
15 Apr, 2024 311.35 331.1 311.35 320.65 36.98 Thousand
12 Apr, 2024 346.85 346.85 335.95 337.55 7731.00
10 Apr, 2024 342.3 343.65 333.8 340.95 15.4 Thousand
09 Apr, 2024 349.85 349.85 334.0 335.65 5744.00
08 Apr, 2024 357.9 359.7 342.1 345.25 19.46 Thousand
05 Apr, 2024 348.55 354.5 342.35 352.35 12.27 Thousand
04 Apr, 2024 347.0 352.0 343.55 348.65 26.2 Thousand
03 Apr, 2024 330.4 348.4 330.4 346.25 37.56 Thousand
02 Apr, 2024 318.2 338.0 318.2 336.05 46.86 Thousand