Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 307.1 312.8 305.0 307.6 9146.00
08 May, 2024 310.3 311.4 305.9 308.35 9187.00
07 May, 2024 311.7 315.0 306.8 309.7 12.87 Thousand
06 May, 2024 321.95 321.95 310.25 311.7 4595.00
03 May, 2024 319.35 320.8 315.0 315.65 4063.00
02 May, 2024 319.95 320.75 315.65 318.25 8860.00
30 Apr, 2024 323.35 323.35 315.0 316.95 9805.00
29 Apr, 2024 319.2 321.05 316.0 317.35 9847.00
26 Apr, 2024 320.0 325.4 315.05 318.85 13.85 Thousand
25 Apr, 2024 320.05 323.4 318.6 319.0 3505.00