Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 345.55 | 346.55 | 340.25 | 342.05 | 3655.00 |
| 26 Sep, 2024 | 347.85 | 351.3 | 343.85 | 345.55 | 2384.00 |
| 25 Sep, 2024 | 355.85 | 355.85 | 346.9 | 347.85 | 13.35 Thousand |
| 24 Sep, 2024 | 348.9 | 356.75 | 347.25 | 352.5 | 3968.00 |
| 23 Sep, 2024 | 349.0 | 354.45 | 347.6 | 350.55 | 6610.00 |
| 20 Sep, 2024 | 352.0 | 357.3 | 342.5 | 347.05 | 36.15 Thousand |
| 19 Sep, 2024 | 351.25 | 353.4 | 337.0 | 344.6 | 12.78 Thousand |
| 18 Sep, 2024 | 352.55 | 354.45 | 345.2 | 351.25 | 18.94 Thousand |
| 17 Sep, 2024 | 353.5 | 354.4 | 348.0 | 352.6 | 22.15 Thousand |
| 16 Sep, 2024 | 355.0 | 355.0 | 337.75 | 341.55 | 52.05 Thousand |
SOLS
8886
GEA
300407
CCLD
UBM