Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 320.5 320.5 311.85 314.75 14.34 Thousand
05 Jun, 2024 305.0 315.15 302.3 312.15 11.97 Thousand
04 Jun, 2024 316.95 319.25 298.05 305.3 7660.00
03 Jun, 2024 330.0 330.0 309.8 310.75 5883.00
31 May, 2024 316.0 318.4 305.3 312.35 14.11 Thousand
30 May, 2024 314.05 319.35 314.05 315.5 8970.00
29 May, 2024 320.0 323.45 315.9 316.7 13.82 Thousand
28 May, 2024 318.05 323.6 313.45 322.3 5770.00
27 May, 2024 327.0 327.95 320.0 323.5 14.28 Thousand
24 May, 2024 333.0 335.0 325.25 327.2 12.47 Thousand