Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 303.0 | 312.3 | 298.9 | 311.8 | 6210.00 |
| 25 Oct, 2024 | 308.65 | 309.6 | 296.0 | 301.0 | 26.37 Thousand |
| 24 Oct, 2024 | 318.9 | 318.9 | 305.25 | 308.65 | 10.61 Thousand |
| 23 Oct, 2024 | 306.9 | 318.0 | 305.05 | 311.6 | 3852.00 |
| 22 Oct, 2024 | 332.0 | 332.0 | 305.8 | 306.9 | 12.07 Thousand |
| 21 Oct, 2024 | 320.0 | 328.55 | 320.0 | 321.05 | 7837.00 |
| 18 Oct, 2024 | 329.0 | 329.6 | 324.5 | 326.5 | 5520.00 |
| 17 Oct, 2024 | 330.6 | 334.0 | 325.0 | 329.1 | 9409.00 |
| 16 Oct, 2024 | 332.25 | 333.5 | 327.1 | 329.7 | 7726.00 |
| 15 Oct, 2024 | 331.4 | 336.45 | 331.4 | 334.0 | 3008.00 |
SOLS
8886
GEA
300407
CCLD
UBM