Sirca Paints India Limited (SIRCA.BO)

INR 284.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 360.0 360.0 347.55 351.45 24.08 Thousand
08 Nov, 2024 371.5 371.5 358.35 363.05 19.91 Thousand
07 Nov, 2024 386.45 386.45 368.1 371.5 18.46 Thousand
06 Nov, 2024 372.95 379.55 366.55 377.8 30.87 Thousand
05 Nov, 2024 347.05 369.0 347.05 366.7 48.94 Thousand
04 Nov, 2024 339.5 360.0 334.95 356.8 62.19 Thousand
01 Nov, 2024 346.0 346.0 339.0 342.1 10.31 Thousand
31 Oct, 2024 337.1 352.0 331.85 342.3 65.72 Thousand
30 Oct, 2024 319.55 341.0 316.0 338.5 121.73 Thousand
29 Oct, 2024 317.8 323.0 304.0 319.55 39.25 Thousand