Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 325.0 328.85 322.4 323.55 15.56 Thousand
20 Jun, 2024 326.95 327.45 317.95 322.4 6016.00
19 Jun, 2024 333.0 333.0 323.7 324.8 13.25 Thousand
18 Jun, 2024 335.0 335.0 325.75 331.05 23.44 Thousand
14 Jun, 2024 329.0 329.7 325.0 328.75 14.2 Thousand
13 Jun, 2024 320.0 333.6 320.0 325.25 7801.00
12 Jun, 2024 328.1 332.95 327.65 331.15 5743.00
11 Jun, 2024 330.55 331.05 324.2 325.55 9173.00
10 Jun, 2024 328.0 329.75 323.05 328.9 11.19 Thousand
07 Jun, 2024 319.0 325.2 313.85 323.8 4076.00