Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 328.05 | 335.45 | 328.05 | 331.0 | 5402.00 |
| 10 Dec, 2024 | 337.5 | 338.9 | 330.35 | 332.35 | 9832.00 |
| 09 Dec, 2024 | 340.1 | 343.45 | 335.05 | 337.5 | 3028.00 |
| 06 Dec, 2024 | 345.0 | 345.0 | 337.6 | 340.1 | 18.72 Thousand |
| 05 Dec, 2024 | 343.9 | 346.2 | 337.8 | 341.9 | 20.38 Thousand |
| 04 Dec, 2024 | 345.35 | 347.35 | 342.25 | 343.35 | 11.17 Thousand |
| 03 Dec, 2024 | 347.15 | 352.6 | 341.65 | 348.0 | 19.75 Thousand |
| 02 Dec, 2024 | 347.85 | 350.25 | 334.95 | 347.15 | 20.28 Thousand |
| 29 Nov, 2024 | 312.2 | 340.0 | 312.2 | 338.6 | 12.4 Thousand |
| 28 Nov, 2024 | 320.05 | 335.0 | 320.05 | 328.25 | 10.64 Thousand |
SOLS
8886
GEA
300407
CCLD
UBM