Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 356.95 357.3 345.25 347.7 7006.00
19 Jul, 2024 370.0 370.0 356.0 357.45 12.75 Thousand
18 Jul, 2024 371.05 378.55 367.0 373.25 19.22 Thousand
16 Jul, 2024 358.85 382.8 357.7 372.2 39.2 Thousand
15 Jul, 2024 348.8 355.0 334.15 352.8 25.78 Thousand
12 Jul, 2024 341.0 347.8 337.0 339.05 4090.00
11 Jul, 2024 352.95 354.75 343.2 344.55 29.76 Thousand
10 Jul, 2024 334.95 355.05 325.2 352.95 15.2 Thousand
09 Jul, 2024 341.25 343.7 330.45 334.45 5112.00
08 Jul, 2024 344.7 348.0 333.5 336.95 20.79 Thousand