Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 342.05 357.35 336.55 351.85 12.05 Thousand
02 Aug, 2024 356.55 364.95 354.9 359.7 8818.00
01 Aug, 2024 364.6 366.4 353.95 356.55 5077.00
31 Jul, 2024 365.0 371.0 361.6 362.7 12.21 Thousand
30 Jul, 2024 361.0 371.4 355.8 365.7 27.32 Thousand
29 Jul, 2024 351.45 363.2 351.45 359.9 4263.00
26 Jul, 2024 352.9 360.0 350.0 351.45 12.27 Thousand
25 Jul, 2024 360.7 360.7 350.75 354.45 13.29 Thousand
24 Jul, 2024 360.0 367.5 355.7 360.9 5002.00
23 Jul, 2024 354.0 363.55 326.6 357.05 8769.00