Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 340.0 | 343.55 | 325.05 | 338.3 | 23.48 Thousand |
| 24 Dec, 2024 | 320.05 | 337.65 | 320.05 | 332.1 | 10.16 Thousand |
| 23 Dec, 2024 | 320.05 | 328.95 | 320.05 | 323.9 | 5393.00 |
| 20 Dec, 2024 | 330.75 | 330.75 | 322.5 | 325.0 | 3742.00 |
| 19 Dec, 2024 | 325.0 | 330.5 | 322.15 | 326.75 | 2498.00 |
| 18 Dec, 2024 | 332.95 | 332.95 | 325.75 | 327.75 | 2184.00 |
| 17 Dec, 2024 | 339.0 | 340.4 | 332.0 | 332.95 | 8646.00 |
| 16 Dec, 2024 | 345.5 | 348.8 | 337.25 | 338.95 | 2039.00 |
| 13 Dec, 2024 | 343.6 | 349.05 | 336.15 | 345.5 | 11.38 Thousand |
| 12 Dec, 2024 | 331.0 | 349.9 | 324.95 | 346.7 | 7856.00 |
SOLS
8886
GEA
300407
CCLD
UBM