Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 314.95 | 325.0 | 310.05 | 316.35 | 8633.00 |
| 08 Jan, 2025 | 320.1 | 321.05 | 313.05 | 313.9 | 5028.00 |
| 07 Jan, 2025 | 345.0 | 345.0 | 316.8 | 320.1 | 2750.00 |
| 06 Jan, 2025 | 326.0 | 335.1 | 315.95 | 317.3 | 3320.00 |
| 03 Jan, 2025 | 343.8 | 343.8 | 331.15 | 331.95 | 1239.00 |
| 02 Jan, 2025 | 335.4 | 341.85 | 333.25 | 334.3 | 2135.00 |
| 01 Jan, 2025 | 344.35 | 346.2 | 338.55 | 342.2 | 6689.00 |
| 31 Dec, 2024 | 338.1 | 346.35 | 328.55 | 343.4 | 2264.00 |
| 30 Dec, 2024 | 337.8 | 337.85 | 330.05 | 331.1 | 2681.00 |
| 27 Dec, 2024 | 345.0 | 345.0 | 335.2 | 337.75 | 11.62 Thousand |
SOLS
8886
GEA
300407
CCLD
UBM