Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 329.95 339.65 323.8 325.65 23.06 Thousand
15 Aug, 2024 329.95 339.65 323.8 325.65 23.06 Thousand
14 Aug, 2024 321.8 335.95 321.0 326.55 8598.00
13 Aug, 2024 328.0 333.95 323.65 324.95 8598.00
12 Aug, 2024 319.25 335.15 319.25 331.05 15.08 Thousand
11 Aug, 2024 319.25 335.15 319.25 331.05 15.08 Thousand
09 Aug, 2024 333.4 353.95 333.4 342.5 9426.00
08 Aug, 2024 351.0 352.25 337.05 340.55 3033.00
07 Aug, 2024 344.1 349.1 341.65 345.3 2927.00
06 Aug, 2024 337.15 355.95 337.15 344.1 5537.00