Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 300.1 | 311.0 | 300.1 | 308.05 | 1342.00 |
| 03 Feb, 2025 | 315.45 | 315.45 | 304.4 | 305.2 | 3345.00 |
| 01 Feb, 2025 | 331.95 | 331.95 | 310.95 | 318.8 | 1197.00 |
| 31 Jan, 2025 | 314.1 | 316.0 | 309.0 | 314.65 | 5238.00 |
| 30 Jan, 2025 | 323.95 | 323.95 | 310.0 | 313.4 | 769.00 |
| 29 Jan, 2025 | 296.0 | 314.25 | 296.0 | 309.0 | 5270.00 |
| 28 Jan, 2025 | 298.05 | 299.1 | 288.45 | 295.65 | 9786.00 |
| 27 Jan, 2025 | 302.05 | 310.0 | 296.85 | 299.1 | 7190.00 |
| 24 Jan, 2025 | 309.6 | 315.35 | 308.0 | 309.55 | 2473.00 |
| 23 Jan, 2025 | 313.5 | 318.75 | 309.45 | 310.4 | 3273.00 |
SOLS
8886
GEA
300407
CCLD
UBM