Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 325.05 331.95 323.65 326.65 27.17 Thousand
08 Sep, 2024 325.05 331.95 323.65 326.05 17.66 Thousand
06 Sep, 2024 343.95 345.7 330.25 333.7 27.57 Thousand
05 Sep, 2024 321.65 343.5 321.65 338.7 85.3 Thousand
04 Sep, 2024 318.95 328.35 312.6 322.25 85.3 Thousand
03 Sep, 2024 312.05 320.3 311.4 313.3 20.36 Thousand
02 Sep, 2024 323.95 324.95 314.5 315.45 28.49 Thousand
01 Sep, 2024 323.95 324.95 314.5 315.45 28.49 Thousand
30 Aug, 2024 330.2 331.95 320.0 323.0 34.7 Thousand
29 Aug, 2024 342.0 342.0 328.5 330.2 34.7 Thousand