Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 349.0 354.45 347.6 350.55 6610.00
20 Sep, 2024 352.0 357.3 342.5 347.05 36.15 Thousand
19 Sep, 2024 351.25 353.4 337.0 344.6 12.78 Thousand
18 Sep, 2024 352.55 354.45 345.2 351.25 18.94 Thousand
17 Sep, 2024 353.5 354.4 348.0 352.6 22.15 Thousand
16 Sep, 2024 355.0 355.0 337.75 341.55 52.05 Thousand
13 Sep, 2024 351.15 355.15 348.0 348.0 9208.00
12 Sep, 2024 353.95 354.0 342.4 350.0 46.33 Thousand
11 Sep, 2024 337.0 354.0 337.0 347.0 54.75 Thousand
10 Sep, 2024 325.1 338.7 325.1 337.1 54.75 Thousand