Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 266.05 | 274.2 | 264.0 | 267.35 | 10.46 Thousand |
| 17 Feb, 2025 | 281.0 | 283.2 | 264.4 | 270.7 | 18.83 Thousand |
| 14 Feb, 2025 | 296.0 | 299.3 | 284.0 | 286.45 | 8528.00 |
| 13 Feb, 2025 | 300.95 | 305.0 | 290.4 | 301.45 | 8321.00 |
| 12 Feb, 2025 | 276.55 | 305.0 | 268.0 | 294.75 | 21.81 Thousand |
| 11 Feb, 2025 | 299.7 | 299.7 | 261.05 | 276.15 | 10.42 Thousand |
| 10 Feb, 2025 | 301.7 | 304.75 | 295.35 | 298.75 | 5214.00 |
| 07 Feb, 2025 | 307.0 | 307.0 | 300.25 | 303.6 | 5214.00 |
| 06 Feb, 2025 | 302.9 | 304.6 | 299.5 | 303.85 | 6003.00 |
| 05 Feb, 2025 | 301.8 | 310.95 | 299.3 | 304.2 | 15.5 Thousand |
SOLS
8886
GEA
300407
CCLD
UBM