Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 332.0 332.0 305.8 306.9 12.07 Thousand
21 Oct, 2024 320.0 328.55 320.0 321.05 7837.00
18 Oct, 2024 329.0 329.6 324.5 326.5 5520.00
17 Oct, 2024 330.6 334.0 325.0 329.1 9409.00
16 Oct, 2024 332.25 333.5 327.1 329.7 7726.00
15 Oct, 2024 331.4 336.45 331.4 334.0 3008.00
14 Oct, 2024 339.2 339.2 328.05 331.4 7320.00
11 Oct, 2024 339.0 339.0 329.05 332.55 4352.00
10 Oct, 2024 333.05 369.9 328.7 331.45 3296.00
09 Oct, 2024 321.0 334.5 320.25 332.95 12.67 Thousand