Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 246.95 | 286.1 | 246.95 | 270.25 | 25.67 Thousand |
| 19 Mar, 2025 | 237.05 | 251.45 | 237.05 | 243.0 | 16.14 Thousand |
| 18 Mar, 2025 | 247.2 | 251.55 | 238.5 | 240.15 | 13.46 Thousand |
| 17 Mar, 2025 | 254.05 | 256.15 | 244.0 | 245.3 | 16.69 Thousand |
| 13 Mar, 2025 | 270.9 | 270.9 | 241.0 | 255.65 | 11.64 Thousand |
| 12 Mar, 2025 | 249.85 | 256.75 | 242.8 | 244.9 | 10.58 Thousand |
| 11 Mar, 2025 | 250.5 | 262.0 | 249.0 | 249.85 | 10.58 Thousand |
| 10 Mar, 2025 | 262.05 | 267.25 | 259.15 | 260.75 | 9885.00 |
| 07 Mar, 2025 | 269.9 | 270.6 | 262.0 | 264.05 | 14.93 Thousand |
| 06 Mar, 2025 | 282.4 | 282.4 | 261.05 | 264.05 | 7486.00 |
SOLS
8886
GEA
300407
CCLD
UBM