Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 320.0 329.55 316.75 327.7 14.01 Thousand
07 Oct, 2024 333.0 337.0 318.2 320.3 6580.00
04 Oct, 2024 341.0 341.0 324.95 332.8 15.62 Thousand
03 Oct, 2024 343.75 343.75 335.0 336.35 10.95 Thousand
01 Oct, 2024 339.65 347.1 335.85 343.75 9813.00
30 Sep, 2024 347.0 347.0 336.0 337.85 17.47 Thousand
27 Sep, 2024 345.55 346.55 340.25 342.05 3655.00
26 Sep, 2024 347.85 351.3 343.85 345.55 2384.00
25 Sep, 2024 355.85 355.85 346.9 347.85 13.35 Thousand
24 Sep, 2024 348.9 356.75 347.25 352.5 3968.00