Sirca Paints India Limited (SIRCA.BO)

INR 284.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 245.5 250.5 238.7 248.15 10.24 Thousand
28 Mar, 2025 260.0 260.0 238.35 241.7 16.81 Thousand
27 Mar, 2025 244.5 247.05 240.0 240.75 16.81 Thousand
26 Mar, 2025 258.6 258.65 242.1 244.4 24.33 Thousand
25 Mar, 2025 266.6 272.0 255.0 256.35 24.33 Thousand
24 Mar, 2025 265.2 274.9 265.2 270.25 9353.00
21 Mar, 2025 282.45 282.45 262.85 269.15 25.67 Thousand
20 Mar, 2025 246.95 286.1 246.95 270.25 25.67 Thousand
19 Mar, 2025 237.05 251.45 237.05 243.0 16.14 Thousand
18 Mar, 2025 247.2 251.55 238.5 240.15 13.46 Thousand