Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 347.05 369.0 347.05 366.7 48.94 Thousand
04 Nov, 2024 339.5 360.0 334.95 356.8 62.19 Thousand
01 Nov, 2024 346.0 346.0 339.0 342.1 10.31 Thousand
31 Oct, 2024 337.1 352.0 331.85 342.3 65.72 Thousand
30 Oct, 2024 319.55 341.0 316.0 338.5 121.73 Thousand
29 Oct, 2024 317.8 323.0 304.0 319.55 39.25 Thousand
28 Oct, 2024 303.0 312.3 298.9 311.8 6210.00
25 Oct, 2024 308.65 309.6 296.0 301.0 26.37 Thousand
24 Oct, 2024 318.9 318.9 305.25 308.65 10.61 Thousand
23 Oct, 2024 306.9 318.0 305.05 311.6 3852.00