Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 280.1 | 283.75 | 276.75 | 278.3 | 858.00 |
| 02 May, 2025 | 280.65 | 286.95 | 280.65 | 284.0 | 1703.00 |
| 30 Apr, 2025 | 291.15 | 291.15 | 285.55 | 288.7 | 9093.00 |
| 29 Apr, 2025 | 288.0 | 293.4 | 279.4 | 291.15 | 5513.00 |
| 28 Apr, 2025 | 295.35 | 295.35 | 279.2 | 288.0 | 1423.00 |
| 25 Apr, 2025 | 291.0 | 291.0 | 280.0 | 282.65 | 1681.00 |
| 24 Apr, 2025 | 300.0 | 300.0 | 290.9 | 293.0 | 5276.00 |
| 23 Apr, 2025 | 302.75 | 311.0 | 298.8 | 300.25 | 5170.00 |
| 22 Apr, 2025 | 301.55 | 306.95 | 299.85 | 300.85 | 7615.00 |
| 21 Apr, 2025 | 283.05 | 309.55 | 283.05 | 307.65 | 9374.00 |
SOLS
8886
GEA
300407
CCLD
UBM