Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 343.9 346.2 337.8 341.9 20.38 Thousand
04 Dec, 2024 345.35 347.35 342.25 343.35 11.17 Thousand
03 Dec, 2024 347.15 352.6 341.65 348.0 19.75 Thousand
02 Dec, 2024 347.85 350.25 334.95 347.15 20.28 Thousand
29 Nov, 2024 312.2 340.0 312.2 338.6 12.4 Thousand
28 Nov, 2024 320.05 335.0 320.05 328.25 10.64 Thousand
27 Nov, 2024 320.0 331.45 317.55 324.25 14.04 Thousand
26 Nov, 2024 327.1 340.2 327.05 329.15 15.48 Thousand
25 Nov, 2024 321.4 329.9 319.85 325.65 6722.00
22 Nov, 2024 322.25 334.95 310.35 315.15 10.83 Thousand