Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 313.5 | 318.75 | 309.45 | 310.4 | 3273.00 |
| 22 Jan, 2025 | 316.9 | 318.0 | 308.3 | 313.75 | 3812.00 |
| 21 Jan, 2025 | 316.4 | 318.0 | 311.35 | 312.3 | 7120.00 |
| 20 Jan, 2025 | 321.0 | 324.15 | 312.55 | 313.8 | 3251.00 |
| 17 Jan, 2025 | 322.05 | 327.8 | 319.45 | 320.6 | 4485.00 |
| 16 Jan, 2025 | 320.6 | 326.5 | 319.0 | 322.05 | 3804.00 |
| 15 Jan, 2025 | 313.2 | 332.4 | 313.2 | 322.0 | 3842.00 |
| 14 Jan, 2025 | 303.4 | 316.0 | 303.35 | 310.15 | 9429.00 |
| 13 Jan, 2025 | 300.05 | 311.7 | 297.35 | 300.3 | 10.22 Thousand |
| 10 Jan, 2025 | 312.2 | 313.1 | 300.2 | 305.65 | 4301.00 |
SOLS
8886
GEA
300407
CCLD
UBM